SHELL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHELL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2020 | 401.00 | +23.77% | 896 325 | 2 340 | ||||||||||
| 10.11.2020 | 350.00 | +11.11% | 449 693 | 1 282 | ||||||||||
| 12.11.2018 | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
| 17.2.2021 | 436.00 | +8.73% | 266 538 | 624 | ||||||||||
| 26.1.2022 | 552.20 | +8.27% | 143 904 | 263 | ||||||||||
| 6.1.2021 | 420.00 | +7.69% | 413 718 | 1 000 | ||||||||||
| 5.6.2020 | 444.00 | +7.25% | 636 592 | 1 485 | ||||||||||
| 19.5.2020 | 420.40 | +7.24% | 40 551 | 96 | ||||||||||
| 5.10.2020 | 295.00 | +6.88% | 59 035 | 196 | ||||||||||
| 20.3.2020 | 333.50 | +6.65% | 360 151 | 1 052 | ||||||||||
| 5.5.2020 | 430.70 | +6.61% | 120 200 | 281 | ||||||||||
| 31.3.2020 | 444.60 | +6.57% | 91 948 | 207 | ||||||||||
| 4.12.2020 | 423.85 | +6.55% | 310 143 | 740 | ||||||||||
| 22.4.2020 | 447.00 | +6.43% | 267 295 | 636 | ||||||||||
| 19.3.2019 | 750.00 | +6.29% | 3 750 | 5 | ||||||||||
| 5.3.2021 | 487.95 | +6.08% | 872 573 | 1 851 | ||||||||||
| 4.3.2021 | 460.00 | +5.94% | 735 936 | 1 615 | ||||||||||
| 15.9.2021 | 442.65 | +5.90% | 149 950 | 340 | ||||||||||
| 4.1.2022 | 503.00 | +5.89% | 203 262 | 408 | ||||||||||
| 25.3.2020 | 424.60 | +5.89% | 1 002 806 | 2 329 | ||||||||||
| ||||||||||||||
