UNILEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2018 | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2018 | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2018 | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2018 | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2018 | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2018 | 1 254.00 | +2.45% | 142 895 | 115 | ||||||||||
30.5.2018 | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2018 | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2018 | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2018 | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2018 | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2018 | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
7.6.2018 | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
8.6.2018 | 1 208.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2018 | 1 208.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2018 | 1 208.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2018 | 1 225.60 | +1.46% | 1 226 | 1 | ||||||||||
14.6.2018 | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
15.6.2018 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2018 | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
|