UNILEVER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2023 | 500.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2023 | 500.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2023 | 500.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2023 | 500.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2023 | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
27.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
25.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|