UNILEVER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2023 | 1 180.00 | -9.23% | 1 180 | 1 | ||||||||||
13.6.2018 | 1 225.60 | +1.46% | 1 226 | 1 | ||||||||||
28.6.2018 | 1 234.40 | -0.21% | 1 234 | 1 | ||||||||||
4.5.2020 | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
28.5.2021 | 1 264.20 | -1.62% | 1 264 | 1 | ||||||||||
3.8.2023 | 1 280.00 | +15.84% | 1 280 | 1 | ||||||||||
15.7.2022 | 1 100.00 | +1.85% | 2 200 | 2 | ||||||||||
3.1.2024 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
24.1.2022 | 1 195.00 | -0.17% | 2 390 | 2 | ||||||||||
27.6.2018 | 1 237.00 | +2.60% | 2 474 | 2 | ||||||||||
26.3.2021 | 1 240.00 | -0.24% | 2 480 | 2 | ||||||||||
21.2.2019 | 1 250.00 | +2.26% | 2 500 | 2 | ||||||||||
12.6.2023 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
26.10.2022 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
24.1.2023 | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
20.3.2024 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
11.11.2021 | 1 150.00 | -0.43% | 3 450 | 3 | ||||||||||
20.12.2023 | 1 170.00 | -0.85% | 3 510 | 3 | ||||||||||
22.10.2021 | 1 197.00 | +3.19% | 3 591 | 3 | ||||||||||
7.6.2018 | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
|