UNILEVER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNILEVER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2023 | 1 100.00 | 0.00% | 303 600 | 276 | ||||||||||
| 19.11.2021 | 1 153.40 | +0.66% | 298 126 | 258 | ||||||||||
| 18.1.2022 | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
| 19.1.2022 | 1 199.00 | +12.06% | 220 217 | 193 | ||||||||||
| 8.9.2021 | 1 181.00 | -0.29% | 221 923 | 188 | ||||||||||
| 6.10.2021 | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
| 16.8.2021 | 1 241.60 | -1.15% | 173 060 | 140 | ||||||||||
| 25.3.2022 | 1 190.00 | -0.42% | 156 685 | 133 | ||||||||||
| 25.8.2021 | 1 212.40 | -0.93% | 151 643 | 125 | ||||||||||
| 29.5.2018 | 1 254.00 | +2.45% | 142 895 | 115 | ||||||||||
| 4.11.2021 | 1 192.00 | +0.37% | 134 696 | 113 | ||||||||||
| 6.1.2022 | 1 150.00 | -1.71% | 126 500 | 110 | ||||||||||
| 12.7.2022 | 1 080.00 | +0.77% | 114 480 | 106 | ||||||||||
| 23.6.2021 | 1 293.00 | +1.52% | 125 166 | 106 | ||||||||||
| 27.3.2023 | 1 100.00 | 0.00% | 110 000 | 100 | ||||||||||
| 10.12.2021 | 1 174.60 | -0.03% | 117 460 | 100 | ||||||||||
| 23.11.2021 | 1 165.20 | +1.02% | 116 520 | 100 | ||||||||||
| 8.11.2021 | 1 155.00 | -3.10% | 115 500 | 100 | ||||||||||
| 14.9.2021 | 1 213.60 | +2.76% | 121 360 | 100 | ||||||||||
| 20.8.2021 | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||||
| ||||||||||||||
