OTP BANK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2023 | 639.00 | 0.00% | 639 | 1 | ||||||||||
9.4.2021 | 978.00 | -2.49% | 978 | 1 | ||||||||||
11.4.2022 | 693.60 | -3.96% | 1 387 | 2 | ||||||||||
24.2.2022 | 896.00 | -15.87% | 1 792 | 2 | ||||||||||
23.2.2022 | 1 065.00 | -2.29% | 2 130 | 2 | ||||||||||
22.2.2022 | 1 090.00 | -0.23% | 2 180 | 2 | ||||||||||
15.12.2021 | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||||
30.9.2022 | 480.90 | -0.74% | 2 405 | 5 | ||||||||||
18.12.2020 | 1 003.00 | +2.45% | 3 009 | 3 | ||||||||||
25.5.2022 | 640.60 | -1.17% | 3 203 | 5 | ||||||||||
2.3.2022 | 665.60 | -33.80% | 3 259 | 5 | ||||||||||
18.6.2021 | 1 190.00 | +21.68% | 3 570 | 3 | ||||||||||
12.5.2022 | 655.00 | -1.18% | 3 930 | 6 | ||||||||||
12.4.2022 | 680.00 | -1.96% | 4 119 | 6 | ||||||||||
23.7.2021 | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||||
17.12.2020 | 979.00 | +8.18% | 4 895 | 5 | ||||||||||
7.7.2022 | 500.00 | -6.19% | 5 073 | 10 | ||||||||||
20.7.2022 | 509.00 | +3.25% | 5 090 | 10 | ||||||||||
6.9.2022 | 530.00 | +5.41% | 5 300 | 10 | ||||||||||
10.9.2020 | 777.00 | +19.35% | 5 439 | 7 | ||||||||||
|