OTP BANK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2022 | 665.60 | -33.80% | 3 259 | 5 | ||||||||||
16.4.2020 | 651.00 | -23.41% | 9 765 | 15 | ||||||||||
24.2.2022 | 896.00 | -15.87% | 1 792 | 2 | ||||||||||
6.4.2022 | 748.20 | -12.39% | 151 210 | 200 | ||||||||||
30.11.2021 | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
29.9.2022 | 484.50 | -8.58% | 12 113 | 25 | ||||||||||
26.5.2022 | 586.80 | -8.40% | 6 109 | 10 | ||||||||||
27.5.2022 | 542.80 | -7.50% | 76 561 | 137 | ||||||||||
10.6.2022 | 550.00 | -6.78% | 24 834 | 45 | ||||||||||
7.7.2022 | 500.00 | -6.19% | 5 073 | 10 | ||||||||||
28.12.2021 | 1 092.50 | -5.74% | 109 250 | 100 | ||||||||||
6.5.2022 | 662.80 | -5.29% | 19 884 | 30 | ||||||||||
23.12.2022 | 600.00 | -5.00% | 30 000 | 50 | ||||||||||
23.7.2021 | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||||
14.12.2021 | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||||
11.4.2022 | 693.60 | -3.96% | 1 387 | 2 | ||||||||||
7.4.2022 | 722.20 | -3.48% | 54 050 | 76 | ||||||||||
7.3.2022 | 645.00 | -3.09% | 37 905 | 58 | ||||||||||
27.4.2022 | 675.20 | -2.85% | 94 528 | 140 | ||||||||||
13.6.2022 | 535.00 | -2.73% | 8 089 | 15 | ||||||||||
|