OTP BANK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2024 | 1 019.00 | +34.08% | 0 | 0 | ||||||||||
| 18.6.2021 | 1 190.00 | +21.68% | 3 570 | 3 | ||||||||||
| 10.9.2020 | 777.00 | +19.35% | 5 439 | 7 | ||||||||||
| 14.9.2021 | 1 348.00 | +19.24% | 52 572 | 39 | ||||||||||
| 12.11.2020 | 905.00 | +16.47% | 9 050 | 10 | ||||||||||
| 9.11.2022 | 590.60 | +13.01% | 11 812 | 20 | ||||||||||
| 26.7.2023 | 720.00 | +12.68% | 29 520 | 41 | ||||||||||
| 25.2.2022 | 1 005.50 | +12.22% | 10 055 | 10 | ||||||||||
| 8.3.2022 | 721.60 | +11.88% | 329 637 | 455 | ||||||||||
| 29.3.2022 | 854.00 | +11.43% | 33 792 | 40 | ||||||||||
| 18.10.2022 | 522.60 | +8.67% | 13 065 | 25 | ||||||||||
| 17.12.2020 | 979.00 | +8.18% | 4 895 | 5 | ||||||||||
| 22.11.2022 | 631.60 | +6.94% | 18 948 | 30 | ||||||||||
| 25.3.2022 | 766.40 | +6.21% | 30 656 | 40 | ||||||||||
| 6.9.2022 | 530.00 | +5.41% | 5 300 | 10 | ||||||||||
| 31.5.2022 | 568.00 | +4.64% | 56 800 | 100 | ||||||||||
| 15.8.2023 | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
| 5.4.2023 | 617.80 | +3.83% | 0 | 0 | ||||||||||
| 5.5.2022 | 699.80 | +3.64% | 6 998 | 10 | ||||||||||
| 1.8.2022 | 502.80 | +3.46% | 25 140 | 50 | ||||||||||
| ||||||||||||||
