MOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (132)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2019	271.00	0.00%	0	0
25.3.2019	271.00	+0.67%	40 650	150
16.4.2019	270.40	0.00%	0	0
15.4.2019	270.40	0.00%	0	0
12.4.2019	270.40	0.00%	0	0
11.4.2019	270.40	0.00%	0	0
10.4.2019	270.40	0.00%	0	0
9.4.2019	270.40	0.00%	0	0
8.4.2019	270.40	0.00%	0	0
5.4.2019	270.40	0.00%	0	0
4.4.2019	270.40	0.00%	0	0
3.4.2019	270.40	0.00%	0	0
2.4.2019	270.40	0.00%	0	0
1.4.2019	270.40	0.00%	0	0
29.3.2019	270.40	0.00%	0	0
28.3.2019	270.40	0.00%	0	0
27.3.2019	270.40	-0.22%	4 056	15
22.3.2019	269.20	0.00%	0	0
21.3.2019	269.20	0.00%	0	0
20.3.2019	269.20	0.00%	0	0
‹‹ First 60     Next 20 ›