MOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2024 | 140.60 | -19.66% | 141 | 1 | ||||||||||
15.12.2023 | 175.00 | -4.37% | 175 | 1 | ||||||||||
13.12.2023 | 183.00 | +2.81% | 183 | 1 | ||||||||||
7.12.2023 | 178.00 | 0.00% | 178 | 1 | ||||||||||
24.11.2023 | 183.00 | -1.03% | 183 | 1 | ||||||||||
2.11.2023 | 173.00 | 0.00% | 173 | 1 | ||||||||||
24.10.2023 | 173.00 | 0.00% | 173 | 1 | ||||||||||
19.9.2023 | 165.00 | +20.44% | 165 | 1 | ||||||||||
9.8.2023 | 180.00 | 0.00% | 180 | 1 | ||||||||||
3.8.2023 | 179.00 | -0.56% | 179 | 1 | ||||||||||
24.3.2023 | 150.00 | 0.00% | 150 | 1 | ||||||||||
16.3.2023 | 150.00 | 0.00% | 150 | 1 | ||||||||||
8.3.2023 | 150.00 | -3.23% | 150 | 1 | ||||||||||
7.3.2023 | 155.00 | +3.33% | 155 | 1 | ||||||||||
2.3.2023 | 150.00 | 0.00% | 150 | 1 | ||||||||||
1.3.2023 | 150.00 | -8.54% | 150 | 1 | ||||||||||
27.2.2023 | 150.00 | 0.00% | 150 | 1 | ||||||||||
24.2.2023 | 150.00 | -8.54% | 150 | 1 | ||||||||||
29.6.2022 | 186.70 | +2.98% | 187 | 1 | ||||||||||
28.6.2022 | 181.30 | +1.85% | 181 | 1 | ||||||||||
|