KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2024 | 342.50 | +6.76% | 685 | 2 | ||||||||||
| 21.3.2024 | 320.80 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2024 | 320.80 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2024 | 320.80 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 320.80 | -1.60% | 2 262 | 7 | ||||||||||
| 15.3.2024 | 326.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 326.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 326.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2024 | 326.00 | +0.87% | 13 040 | 40 | ||||||||||
| 11.3.2024 | 323.20 | -0.77% | 970 | 3 | ||||||||||
| 8.3.2024 | 325.70 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2024 | 325.70 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 325.70 | -1.33% | 651 | 2 | ||||||||||
| 5.3.2024 | 330.10 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 330.10 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2024 | 330.10 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 330.10 | +1.29% | 330 | 1 | ||||||||||
| 28.2.2024 | 325.90 | +0.15% | 652 | 2 | ||||||||||
| 27.2.2024 | 325.40 | -1.15% | 642 278 | 2 007 | ||||||||||
| 26.2.2024 | 329.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
