KGHM POLSKA-MIEDZ, PKO BANK POLSKI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2024 | 325.40 | -1.15% | 642 278 | 2 007 | ||||||||||
26.10.2021 | 265.10 | -0.11% | 265 100 | 1 000 | ||||||||||
6.9.2022 | 120.00 | +2.26% | 250 107 | 2 085 | ||||||||||
25.9.2018 | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||||
7.3.2022 | 163.75 | -13.70% | 165 487 | 1 010 | ||||||||||
8.6.2020 | 148.10 | +10.69% | 102 320 | 700 | ||||||||||
8.11.2022 | 136.15 | +0.85% | 93 470 | 680 | ||||||||||
4.4.2022 | 218.80 | +7.10% | 83 137 | 382 | ||||||||||
5.4.2024 | 353.80 | +0.63% | 70 760 | 200 | ||||||||||
22.11.2022 | 143.05 | +5.07% | 68 664 | 480 | ||||||||||
9.11.2020 | 132.10 | +19.01% | 67 635 | 512 | ||||||||||
12.10.2023 | 212.30 | +15.35% | 63 690 | 300 | ||||||||||
29.10.2020 | 110.00 | -12.63% | 55 264 | 500 | ||||||||||
10.10.2022 | 110.50 | -0.45% | 53 727 | 484 | ||||||||||
5.10.2023 | 184.05 | +0.11% | 51 534 | 280 | ||||||||||
23.3.2020 | 133.70 | -5.28% | 51 354 | 374 | ||||||||||
7.8.2020 | 134.00 | -4.96% | 51 192 | 385 | ||||||||||
16.10.2023 | 230.00 | +8.34% | 50 576 | 220 | ||||||||||
6.5.2021 | 197.70 | -1.00% | 49 425 | 250 | ||||||||||
22.11.2021 | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
|