KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2024 | 330.10 | +1.29% | 330 | 1 | ||||||||||
22.4.2024 | 349.10 | +1.51% | 349 | 1 | ||||||||||
12.10.2022 | 111.75 | +1.13% | 112 | 1 | ||||||||||
7.4.2021 | 186.50 | +15.87% | 187 | 1 | ||||||||||
28.2.2024 | 325.90 | +0.15% | 652 | 2 | ||||||||||
22.3.2024 | 342.50 | +6.76% | 685 | 2 | ||||||||||
25.3.2024 | 338.50 | -1.17% | 677 | 2 | ||||||||||
26.3.2024 | 333.30 | -1.54% | 667 | 2 | ||||||||||
6.3.2024 | 325.70 | -1.33% | 651 | 2 | ||||||||||
5.1.2024 | 281.70 | -0.81% | 563 | 2 | ||||||||||
22.11.2023 | 267.30 | +0.11% | 535 | 2 | ||||||||||
16.11.2023 | 267.00 | +3.33% | 534 | 2 | ||||||||||
23.1.2023 | 171.60 | -0.52% | 343 | 2 | ||||||||||
11.3.2024 | 323.20 | -0.77% | 970 | 3 | ||||||||||
14.11.2023 | 245.30 | -0.73% | 736 | 3 | ||||||||||
27.7.2023 | 216.90 | +31.69% | 651 | 3 | ||||||||||
17.1.2024 | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
4.1.2024 | 284.00 | -1.35% | 1 136 | 4 | ||||||||||
6.11.2023 | 241.60 | +0.29% | 966 | 4 | ||||||||||
7.7.2022 | 140.20 | -0.71% | 561 | 4 | ||||||||||
|