KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2020 | 141.15 | -40.94% | 4 517 | 32 | ||||||||||
4.5.2022 | 170.40 | -15.35% | 1 704 | 10 | ||||||||||
24.2.2022 | 199.20 | -14.10% | 4 272 | 20 | ||||||||||
7.3.2022 | 163.75 | -13.70% | 165 487 | 1 010 | ||||||||||
29.10.2020 | 110.00 | -12.63% | 55 264 | 500 | ||||||||||
22.11.2021 | 237.50 | -10.41% | 48 762 | 205 | ||||||||||
20.3.2023 | 129.75 | -9.27% | 9 861 | 76 | ||||||||||
22.2.2022 | 231.90 | -9.27% | 2 319 | 10 | ||||||||||
29.5.2020 | 133.80 | -9.16% | 40 140 | 300 | ||||||||||
21.8.2023 | 199.00 | -8.25% | 26 410 | 134 | ||||||||||
28.4.2020 | 120.50 | -7.56% | 16 870 | 140 | ||||||||||
12.9.2023 | 186.00 | -6.53% | 18 600 | 100 | ||||||||||
31.1.2023 | 160.80 | -6.29% | 9 970 | 62 | ||||||||||
6.5.2022 | 159.00 | -5.92% | 3 205 | 20 | ||||||||||
15.4.2020 | 134.60 | -5.84% | 30 491 | 225 | ||||||||||
2.9.2020 | 127.90 | -5.78% | 19 185 | 150 | ||||||||||
2.7.2021 | 215.30 | -5.65% | 35 525 | 165 | ||||||||||
13.6.2022 | 148.00 | -5.52% | 3 000 | 20 | ||||||||||
30.10.2018 | 235.10 | -5.32% | 23 510 | 100 | ||||||||||
23.3.2020 | 133.70 | -5.28% | 51 354 | 374 | ||||||||||
|