KGHM POLSKA-MIEDZ, PKO BANK POLSKI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KGHM POLSKA-MIEDZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2023 | 216.90 | +31.69% | 651 | 3 | ||||||||||
| 25.11.2020 | 162.75 | +23.20% | 30 109 | 185 | ||||||||||
| 9.11.2020 | 132.10 | +19.01% | 67 635 | 512 | ||||||||||
| 15.3.2022 | 194.80 | +18.96% | 974 | 5 | ||||||||||
| 7.4.2021 | 186.50 | +15.87% | 187 | 1 | ||||||||||
| 27.10.2022 | 129.15 | +15.57% | 32 288 | 250 | ||||||||||
| 15.6.2021 | 228.20 | +15.43% | 1 141 | 5 | ||||||||||
| 12.10.2023 | 212.30 | +15.35% | 63 690 | 300 | ||||||||||
| 12.4.2023 | 149.05 | +14.87% | 29 810 | 200 | ||||||||||
| 26.5.2020 | 135.60 | +12.53% | 4 339 | 32 | ||||||||||
| 12.9.2022 | 129.30 | +10.99% | 10 991 | 85 | ||||||||||
| 8.6.2020 | 148.10 | +10.69% | 102 320 | 700 | ||||||||||
| 20.1.2023 | 172.50 | +10.61% | 5 693 | 33 | ||||||||||
| 19.4.2023 | 164.70 | +10.50% | 8 235 | 50 | ||||||||||
| 14.9.2021 | 243.10 | +9.65% | 21 879 | 90 | ||||||||||
| 20.2.2024 | 317.90 | +9.39% | 30 201 | 95 | ||||||||||
| 12.10.2021 | 265.40 | +9.17% | 1 327 | 5 | ||||||||||
| 16.10.2023 | 230.00 | +8.34% | 50 576 | 220 | ||||||||||
| 7.12.2021 | 249.90 | +7.58% | 4 248 | 17 | ||||||||||
| 10.1.2022 | 256.60 | +7.23% | 4 362 | 17 | ||||||||||
| ||||||||||||||
