SKANSKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2024 | 437.60 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 437.60 | +3.09% | 6 564 | 15 | ||||||||||
25.3.2024 | 424.50 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 424.50 | -2.41% | 40 752 | 96 | ||||||||||
21.3.2024 | 435.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 435.00 | +0.90% | 4 350 | 10 | ||||||||||
19.3.2024 | 431.10 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 431.10 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 431.10 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 431.10 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 431.10 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 431.10 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 431.10 | 0.00% | 0 | 0 | ||||||||||
8.3.2024 | 431.10 | +2.45% | 33 195 | 77 | ||||||||||
7.3.2024 | 420.80 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 420.80 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 420.80 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 420.80 | 0.00% | 0 | 0 | ||||||||||
1.3.2024 | 420.80 | 0.00% | 0 | 0 | ||||||||||
29.2.2024 | 420.80 | 0.00% | 0 | 0 | ||||||||||
|