SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2020 | 475.00 | +12.56% | 23 750 | 50 | ||||||||||
| 20.7.2023 | 342.50 | +11.38% | 33 693 | 101 | ||||||||||
| 9.11.2020 | 506.60 | +11.05% | 68 272 | 134 | ||||||||||
| 22.7.2022 | 402.60 | +10.76% | 12 078 | 30 | ||||||||||
| 12.1.2021 | 590.00 | +10.07% | 2 950 | 5 | ||||||||||
| 26.10.2022 | 358.20 | +8.97% | 17 910 | 50 | ||||||||||
| 14.6.2023 | 321.20 | +8.51% | 3 212 | 10 | ||||||||||
| 14.3.2022 | 546.30 | +8.39% | 3 278 | 6 | ||||||||||
| 12.11.2019 | 505.00 | +7.72% | 101 000 | 200 | ||||||||||
| 17.2.2023 | 420.20 | +7.63% | 30 090 | 74 | ||||||||||
| 8.12.2021 | 562.80 | +7.22% | 11 256 | 20 | ||||||||||
| 9.1.2019 | 380.00 | +7.10% | 3 040 | 8 | ||||||||||
| 3.9.2019 | 452.00 | +6.60% | 31 640 | 70 | ||||||||||
| 5.9.2023 | 344.80 | +6.58% | 20 688 | 60 | ||||||||||
| 2.1.2024 | 414.10 | +6.51% | 12 435 | 31 | ||||||||||
| 17.6.2019 | 396.00 | +6.45% | 7 920 | 20 | ||||||||||
| 11.11.2022 | 412.70 | +6.34% | 8 254 | 20 | ||||||||||
| 16.1.2023 | 400.00 | +6.16% | 3 205 | 8 | ||||||||||
| 16.7.2018 | 414.00 | +6.15% | 13 524 | 33 | ||||||||||
| 5.12.2023 | 370.00 | +6.02% | 12 950 | 35 | ||||||||||
| ||||||||||||||
