VOLVO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOLVO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2021 | 608.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2021 | 608.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2021 | 608.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2021 | 608.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2021 | 608.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2021 | 608.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2021 | 608.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2021 | 608.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2021 | 608.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2021 | 608.00 | +4.81% | 12 160 | 20 | ||||||||||
18.3.2021 | 580.10 | 0.00% | 0 | 0 | ||||||||||
17.3.2021 | 580.10 | 0.00% | 0 | 0 | ||||||||||
16.3.2021 | 580.10 | 0.00% | 0 | 0 | ||||||||||
15.3.2021 | 580.10 | 0.00% | 0 | 0 | ||||||||||
12.3.2021 | 580.10 | 0.00% | 0 | 0 | ||||||||||
11.3.2021 | 580.10 | 0.00% | 0 | 0 | ||||||||||
10.3.2021 | 580.10 | 0.00% | 0 | 0 | ||||||||||
9.3.2021 | 580.10 | 0.00% | 0 | 0 | ||||||||||
8.3.2021 | 580.10 | +3.87% | 1 740 | 3 | ||||||||||
18.1.2022 | 575.00 | 0.00% | 0 | 0 | ||||||||||
|