BRANO-ATESO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATESO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2000	191.90	0.00%	0	0	151.10	-9.79%	0	0
28.4.2000	191.90	0.00%	0	0	151.90	-18.68%	4 429	28
20.4.2000	191.90	0.00%	0	0	153.00	-12.91%	0	0
2.5.2000	191.90	0.00%	0	0	160.40	+5.59%	0	0
3.5.2000	191.90	0.00%	0	0	161.00	+0.37%	483	3
21.4.2000	191.90	0.00%	0	0	165.20	+7.97%	0	0
25.4.2000	191.90	0.00%	0	0	167.50	+1.39%	2 345	14
5.5.2000	191.90	0.00%	0	0	171.00	-3.44%	4 781	28
12.5.2000	191.90	0.00%	0	0	171.10	-0.05%	3 080	18
17.5.2000	191.90	0.00%	0	0	171.20	0.00%	0	0
16.5.2000	191.90	0.00%	0	0	171.20	0.00%	0	0
15.5.2000	191.90	0.00%	0	0	171.20	+0.05%	0	0
11.5.2000	191.90	0.00%	0	0	171.20	0.00%	0	0
10.5.2000	191.90	0.00%	0	0	171.20	0.00%	0	0
9.5.2000	191.90	0.00%	0	0	171.20	+0.11%	0	0
19.4.2000	191.90	0.00%	0	0	175.70	-0.17%	0	0
18.4.2000	191.90	0.00%	0	0	176.00	-3.29%	1 584	9
4.5.2000	191.90	0.00%	0	0	177.10	+10.00%	1 594	9
1.6.2000	250.00	0.00%	0	0	180.00	-0.05%	9 000	50
23.5.2000	221.90	+4.96%	0	0	180.00	0.00%	0	0
‹‹ First 60     Next 20 ›