KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1999					105.00	0.00%	0	0
19.3.1999					105.00	0.00%	0	0
18.3.1999					105.00	0.00%	0	0
17.3.1999					105.00	0.00%	0	0
16.3.1999					105.00	-5.40%	0	0
15.3.1999					111.00	0.00%	0	0
12.3.1999					111.00	-9.46%	0	0
11.3.1999					122.60	+2.08%	0	0
10.3.1999					120.10	-9.76%	0	0
9.3.1999					133.10	-9.33%	4 525	34
8.3.1999					146.80	+4.85%	3 884	26
5.3.1999					140.00	-4.37%	206 330	1 382
4.3.1999					146.40	+0.27%	7 464	51
3.3.1999					146.00	0.00%	14 228	97
2.3.1999					146.00	+3.47%	10 658	73
1.3.1999					141.10	-4.01%	5 006	36
26.2.1999					147.00	+0.40%	27 539	184
25.2.1999					146.40	+0.54%	1 174 123	7 829
24.2.1999					145.60	+0.34%	86 086	576
23.2.1999					145.10	-2.28%	1 062 915	7 091
‹‹ First 60     Next 20 ›