DAX UCITS ETF (DE), Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAX UCITS ETF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
23.4.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 2 400.00 | -5.51% | 96 000 | 40 | ||||||||||
17.9.2021 | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2021 | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2021 | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|