S&P 500 UCITS ETF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2021 | 11 010.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2021 | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||||
| 22.11.2021 | 10 885.00 | +1.40% | 32 685 | 3 | ||||||||||
| 24.11.2021 | 10 875.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2021 | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||||
| 29.11.2021 | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
| 7.12.2021 | 10 815.00 | +3.25% | 259 560 | 24 | ||||||||||
| 8.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2021 | 10 735.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2021 | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||||
| 17.12.2021 | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||||
| 1.12.2021 | 10 680.00 | +1.91% | 53 360 | 5 | ||||||||||
| 20.12.2021 | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||||
| 21.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
