S&P 500 UCITS ETF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S&P 500 UCITS ETF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2020 | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
| 1.2.2021 | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||||
| 30.11.2021 | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
| 2.12.2021 | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||||
| 20.12.2021 | 10 515.00 | -1.73% | 10 515 | 1 | ||||||||||
| 29.11.2021 | 10 830.00 | -1.63% | 10 830 | 1 | ||||||||||
| 17.12.2021 | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||||
| 22.1.2021 | 8 374.00 | -0.85% | 150 732 | 18 | ||||||||||
| 21.5.2021 | 8 874.00 | -0.56% | 44 370 | 5 | ||||||||||
| 23.11.2021 | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||||
| 21.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 10 815.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
