EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	6.65	0.00%	0	0
9.3.2020	6.65	0.00%	0	0
6.3.2020	6.65	-15.50%	0	0
5.3.2020	7.87	-10.87%	86 300	10 000
4.3.2020	8.83	+10.79%	0	0
3.3.2020	7.97	+32.61%	133 736	17 100
2.3.2020	6.01	+14.48%	60 568	10 200
28.2.2020	5.25	0.00%	229 199	43 142
27.2.2020	7.15	-6.78%	6 957	900
26.2.2020	7.67	-9.02%	102 180	14 000
25.2.2020	8.43	-13.00%	29 822	3 100
24.2.2020	9.69	-14.10%	76 125	7 500
21.2.2020	11.28	+2.73%	0	0
20.2.2020	10.98	-4.77%	0	0
19.2.2020	11.53	+0.44%	0	0
18.2.2020	11.48	0.00%	0	0
17.2.2020	11.48	+3.05%	0	0
14.2.2020	11.14	+3.34%	0	0
13.2.2020	10.78	+1.32%	191 975	17 500
12.2.2020	10.64	-6.42%	110 900	10 000
11.2.2020	11.37	-2.15%	0	0
10.2.2020	11.62	-1.19%	0	0
7.2.2020	11.76	-0.84%	0	0
6.2.2020	11.86	+2.15%	0	0
5.2.2020	11.61	-0.43%	0	0
4.2.2020	11.66	0.00%	0	0
3.2.2020	11.66	+1.48%	0	0
31.1.2020	11.49	-3.36%	0	0
30.1.2020	11.89	-2.86%	0	0
29.1.2020	12.24	0.00%	0	0
28.1.2020	12.24	-4.30%	0	0
27.1.2020	12.79	-2.22%	34 969	2 692
24.1.2020	13.08	+1.16%	0	0
23.1.2020	12.93	-0.77%	0	0
22.1.2020	13.03	-0.38%	0	0
21.1.2020	13.08	-1.51%	66 650	5 000
20.1.2020	13.28	-0.23%	0	0
17.1.2020	13.31	+0.76%	0	0
16.1.2020	13.21	-0.75%	0	0
15.1.2020	13.31	-1.48%	0	0
14.1.2020	13.51	+1.50%	178 643	13 260
13.1.2020	13.31	+2.38%	0	0
10.1.2020	13.00	+1.96%	0	0
9.1.2020	12.75	+4.08%	19 608	1 550
8.1.2020	12.25	-2.00%	0	0
7.1.2020	12.50	-1.57%	0	0
6.1.2020	12.70	-1.01%	0	0
3.1.2020	12.83	+1.99%	3 909	300
2.1.2020	12.58	+3.28%	0	0
30.12.2019	12.18	-0.73%	0	0
27.12.2019	12.27	+0.82%	0	0
23.12.2019	12.17	+0.58%	0	0
20.12.2019	12.10	-2.81%	0	0
19.12.2019	12.45	+2.47%	0	0
18.12.2019	12.15	+1.25%	39 935	3 260
17.12.2019	12.00	+2.13%	0	0
16.12.2019	11.75	-0.68%	0	0
13.12.2019	11.83	-2.07%	0	0
12.12.2019	12.08	+2.55%	0	0
11.12.2019	11.78	-2.48%	0	0
‹‹ First 20    Next 60 ›