EB CEZ TL10, CEZ TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2020 | 7.97 | +32.61% | 133 736 | 17 100 | ||||||||||
9.7.2018 | 17.73 | +24.95% | 53 190 | 3 000 | ||||||||||
2.3.2020 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
4.3.2020 | 8.83 | +10.79% | 0 | 0 | ||||||||||
29.10.2018 | 14.97 | +8.95% | 0 | 0 | ||||||||||
13.8.2019 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
12.12.2018 | 14.82 | +8.81% | 56 080 | 4 000 | ||||||||||
13.9.2018 | 19.34 | +7.15% | 0 | 0 | ||||||||||
13.12.2018 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
2.9.2019 | 14.09 | +6.10% | 0 | 0 | ||||||||||
3.12.2018 | 16.24 | +6.01% | 0 | 0 | ||||||||||
11.6.2019 | 15.07 | +5.98% | 150 700 | 10 000 | ||||||||||
22.7.2019 | 15.11 | +5.66% | 0 | 0 | ||||||||||
25.2.2019 | 15.92 | +5.43% | 0 | 0 | ||||||||||
27.11.2019 | 12.89 | +5.31% | 128 900 | 10 000 | ||||||||||
28.5.2019 | 13.04 | +5.25% | 0 | 0 | ||||||||||
11.9.2019 | 14.11 | +5.22% | 0 | 0 | ||||||||||
23.1.2019 | 15.15 | +5.06% | 0 | 0 | ||||||||||
31.10.2018 | 15.17 | +4.84% | 0 | 0 | ||||||||||
27.8.2018 | 18.57 | +4.74% | 0 | 0 | ||||||||||
|