EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2021 | 5.16 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2021 | 5.16 | |||||||||||||
| 6.1.2021 | 5.66 | -12.38% | 0 | 0 | ||||||||||
| 29.12.2020 | 5.79 | -13.45% | 0 | 0 | ||||||||||
| 4.1.2021 | 5.86 | -3.78% | 0 | 0 | ||||||||||
| 30.12.2020 | 6.09 | +5.18% | 2 363 | 350 | ||||||||||
| 5.1.2021 | 6.46 | +10.24% | 2 384 | 350 | ||||||||||
| 28.12.2020 | 6.69 | -15.53% | 0 | 0 | ||||||||||
| 23.12.2020 | 7.92 | -4.81% | 0 | 0 | ||||||||||
| 13.9.2018 | 7.97 | -9.84% | 0 | 0 | ||||||||||
| 18.12.2020 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
| 5.2.2019 | 8.27 | -6.45% | 0 | 0 | ||||||||||
| 22.12.2020 | 8.32 | -2.92% | 0 | 0 | ||||||||||
| 5.10.2018 | 8.52 | -1.73% | 0 | 0 | ||||||||||
| 25.9.2018 | 8.55 | -5.52% | 0 | 0 | ||||||||||
| 21.12.2020 | 8.57 | +6.99% | 0 | 0 | ||||||||||
| 6.2.2019 | 8.62 | +4.23% | 0 | 0 | ||||||||||
| 4.10.2018 | 8.67 | -2.25% | 0 | 0 | ||||||||||
| 17.12.2020 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
| 14.9.2018 | 8.79 | +10.29% | 0 | 0 | ||||||||||
| ||||||||||||||
