FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2018	100.00	0.00%	0	0
13.6.2018	102.00	+2.00%	989 804	97
14.6.2018	102.00	0.00%	3 113 542	305
15.6.2018	103.00	+0.98%	1 598 007	155
18.6.2018	105.00	+1.94%	8 072 533	768
19.6.2018	105.00	0.00%	0	0
20.6.2018	105.00	0.00%	0	0
21.6.2018	105.00	0.00%	0	0
22.6.2018	105.00	0.00%	0	0
25.6.2018	105.00	0.00%	0	0
26.6.2018	106.00	+0.95%	318 667	30
27.6.2018	106.00	0.00%	0	0
28.6.2018	106.00	0.00%	467 622	44
29.6.2018	106.00	0.00%	0	0
2.7.2018	106.00	0.00%	0	0
3.7.2018	106.00	0.00%	0	0
4.7.2018	106.00	0.00%	393 639	37
9.7.2018	106.00	0.00%	0	0
10.7.2018	106.00	0.00%	0	0
11.7.2018	106.00	0.00%	0	0
‹‹ First 60     Next 20 ›