FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2020 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
23.8.2019 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
3.12.2021 | 101.00 | +3.06% | 20 186 | 2 | ||||||||||
18.1.2021 | 103.50 | -0.48% | 20 806 | 2 | ||||||||||
20.5.2021 | 103.50 | 0.00% | 30 975 | 3 | ||||||||||
11.8.2021 | 104.00 | +1.46% | 31 454 | 3 | ||||||||||
16.12.2020 | 103.50 | 0.00% | 31 075 | 3 | ||||||||||
20.11.2020 | 104.00 | +2.97% | 31 125 | 3 | ||||||||||
22.9.2020 | 103.00 | +1.98% | 31 325 | 3 | ||||||||||
4.8.2020 | 99.00 | 0.00% | 29 925 | 3 | ||||||||||
13.2.2020 | 103.00 | -0.48% | 31 171 | 3 | ||||||||||
31.3.2021 | 103.50 | 0.00% | 42 033 | 4 | ||||||||||
11.3.2021 | 103.50 | 0.00% | 52 396 | 5 | ||||||||||
7.10.2020 | 104.00 | +0.97% | 52 813 | 5 | ||||||||||
18.8.2020 | 101.00 | 0.00% | 50 972 | 5 | ||||||||||
10.7.2020 | 100.99 | +0.99% | 50 717 | 5 | ||||||||||
8.8.2018 | 105.50 | -0.47% | 53 153 | 5 | ||||||||||
7.8.2020 | 100.00 | +1.01% | 70 574 | 7 | ||||||||||
22.7.2021 | 102.00 | 0.00% | 92 350 | 9 | ||||||||||
9.11.2021 | 98.00 | -4.39% | 100 069 | 10 | ||||||||||
|