FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2019 | 100.50 | -4.74% | 310 603 | 31 | ||||||||||
| 9.11.2021 | 98.00 | -4.39% | 100 069 | 10 | ||||||||||
| 16.3.2020 | 99.00 | -3.88% | 1 505 000 | 150 | ||||||||||
| 15.5.2020 | 96.00 | -3.52% | 1 913 611 | 200 | ||||||||||
| 15.2.2022 | 97.00 | -3.00% | 391 611 | 40 | ||||||||||
| 21.10.2020 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
| 10.9.2019 | 102.50 | -2.84% | 2 598 750 | 250 | ||||||||||
| 10.1.2019 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
| 13.9.2018 | 103.50 | -2.36% | 2 096 389 | 200 | ||||||||||
| 3.8.2020 | 99.00 | -1.97% | 498 681 | 50 | ||||||||||
| 4.12.2020 | 102.00 | -1.92% | 1 722 861 | 169 | ||||||||||
| 19.8.2021 | 102.50 | -1.44% | 1 003 815 | 97 | ||||||||||
| 28.4.2020 | 100.00 | -1.38% | 1 019 167 | 100 | ||||||||||
| 2.3.2023 | 98.50 | -1.01% | 518 267 | 52 | ||||||||||
| 9.2.2022 | 100.00 | -0.99% | 504 097 | 50 | ||||||||||
| 15.6.2021 | 102.00 | -0.97% | 1 020 694 | 100 | ||||||||||
| 23.8.2019 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
| 14.5.2020 | 99.50 | -0.50% | 495 833 | 50 | ||||||||||
| 9.9.2020 | 101.00 | -0.49% | 511 181 | 50 | ||||||||||
| 31.5.2021 | 103.00 | -0.48% | 1 440 056 | 140 | ||||||||||
| ||||||||||||||
