FINEP HLB 5,00/23, FINEP Hloubětín a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINEP HLB 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2020 | 100.00 | +4.17% | 777 617 | 78 | ||||||||||
| 3.12.2021 | 101.00 | +3.06% | 20 186 | 2 | ||||||||||
| 29.11.2019 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
| 20.11.2020 | 104.00 | +2.97% | 31 125 | 3 | ||||||||||
| 16.9.2019 | 105.50 | +2.93% | 106 833 | 10 | ||||||||||
| 6.9.2019 | 105.50 | +2.93% | 106 722 | 10 | ||||||||||
| 27.3.2020 | 101.40 | +2.42% | 10 290 | 1 | ||||||||||
| 27.9.2022 | 99.00 | +2.06% | 100 500 | 10 | ||||||||||
| 13.6.2018 | 102.00 | +2.00% | 989 804 | 97 | ||||||||||
| 22.9.2020 | 103.00 | +1.98% | 31 325 | 3 | ||||||||||
| 18.6.2018 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||||
| 23.11.2018 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||||
| 13.4.2023 | 100.00 | +1.52% | 203 472 | 20 | ||||||||||
| 15.12.2020 | 103.50 | +1.47% | 103 569 | 10 | ||||||||||
| 11.8.2021 | 104.00 | +1.46% | 31 454 | 3 | ||||||||||
| 7.8.2020 | 100.00 | +1.01% | 70 574 | 7 | ||||||||||
| 12.8.2020 | 101.00 | +1.00% | 1 517 631 | 149 | ||||||||||
| 10.7.2020 | 100.99 | +0.99% | 50 717 | 5 | ||||||||||
| 19.8.2019 | 103.50 | +0.98% | 104 458 | 10 | ||||||||||
| 15.6.2018 | 103.00 | +0.98% | 1 598 007 | 155 | ||||||||||
| ||||||||||||||
