KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 7.74 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 8.12 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 8.14 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 8.16 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 8.52 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 8.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||||
29.1.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 8.94 | +4.92% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
28.1.1997 | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
27.1.1997 | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
12.2.1997 | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
24.1.1997 | 10.00 | -0.79% | 90 | 9 | 0.00% | 0 | ||||||||
23.1.1997 | 10.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
13.2.1997 | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
21.1.1997 | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||||
14.2.1997 | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||||
20.1.1997 | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||||
|