KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2002 | 495.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 495.00 | +10.00% | 0 | 0 | ||||||||||
8.10.2002 | 450.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2002 | 450.00 | -4.76% | 4 050 | 9 | ||||||||||
4.10.2002 | 472.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 472.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2002 | 472.50 | -4.54% | 0 | 0 | ||||||||||
1.10.2002 | 495.00 | -7.04% | 990 | 2 | ||||||||||
30.9.2002 | 532.50 | 0.00% | 0 | 0 | ||||||||||
27.9.2002 | 532.50 | 0.00% | 0 | 0 | ||||||||||
26.9.2002 | 532.50 | 0.00% | 0 | 0 | ||||||||||
25.9.2002 | 532.50 | +2.50% | 0 | 0 | ||||||||||
24.9.2002 | 519.50 | 0.00% | 0 | 0 | ||||||||||
23.9.2002 | 519.50 | 0.00% | 0 | 0 | ||||||||||
20.9.2002 | 519.50 | 0.00% | 0 | 0 | ||||||||||
|