KOVOŠROT DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	69.86	-4.99%	0	0		0.00%	0
19.2.1997	73.35	+4.99%	5 428	74	65.00	-5.76%	1 470	24
17.2.1997	73.53	-4.98%	0	0		0.00%	0
20.2.1997	77.01	+4.98%	0	0		+4.65%	0
14.2.1997	77.39	-4.99%	0	0			0	0
21.2.1997	80.86	+4.99%	0	0		0.00%	0
13.2.1997	81.46	-4.99%	0	0		-5.01%	0
24.2.1997	84.90	+4.99%	3 736	44	64.00	-0.15%	1 856	29
29.8.1996	85.50	-5.00%	4 361	51		0.00%	0	0
12.2.1997	85.74	-4.99%	0	0	75.80	-5.25%	152	2
3.9.1996	86.10	0.00%	0	0		-8.00%	0	0
2.9.1996	86.10	0.00%	0	0		-10.00%	0	0
30.8.1996	86.10	+0.70%	517	6		0.00%	0	0
6.9.1996	86.20	0.00%	345	4		0.00%	0	0
5.9.1996	86.20	0.00%	0	0	71.50	+8.00%	1 001	14
4.9.1996	86.20	+0.11%	517	6		-5.00%	0	0
25.2.1997	89.14	+4.99%	0	0		+9.37%	0
9.9.1996	90.00	+4.40%	4 050	45	65.00	-5.00%	410	6
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›