MIXED A MKP SICAV, MKP SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIXED A MKP SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2023 | 650.00 | -23.98% | 0 | 0 | ||||||||||
10.6.2022 | 865.00 | -19.16% | 0 | 0 | ||||||||||
17.6.2022 | 855.00 | -1.16% | 0 | 0 | ||||||||||
5.9.2018 | 890.00 | -1.11% | 0 | 0 | ||||||||||
3.12.2021 | 1 070.00 | -0.93% | 0 | 0 | ||||||||||
1.12.2022 | 855.00 | -0.58% | 0 | 0 | ||||||||||
24.9.2020 | 955.00 | -0.52% | 0 | 0 | ||||||||||
31.7.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2023 | 650.00 | 0.00% | 0 | 0 | ||||||||||
|