MIXED A MKP SICAV, MKP SICAV, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIXED A MKP SICAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2021	1 080.00	+13.09%	0	0
30.7.2020	960.00	+2.67%	0	0
21.5.2019	910.00	+2.25%	0	0
30.10.2019	930.00	+1.64%	0	0
13.7.2022	860.00	+0.58%	0	0
12.8.2019	915.00	+0.55%	0	0
1.7.2020	935.00	+0.54%	0	0
31.7.2023	650.00	0.00%	0	0
1.8.2023	650.00	0.00%	0	0
2.8.2023	650.00	0.00%	0	0
3.8.2023	650.00	0.00%	0	0
4.8.2023	650.00	0.00%	0	0
7.8.2023	650.00	0.00%	0	0
8.8.2023	650.00	0.00%	0	0
9.8.2023	650.00	0.00%	0	0
10.8.2023	650.00	0.00%	0	0
11.8.2023	650.00	0.00%	0	0
14.8.2023	650.00	0.00%	0	0
15.8.2023	650.00	0.00%	0	0
16.8.2023	650.00	0.00%	0	0
‹‹ First 60     Next 20 ›