EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2020 | 15.11 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 15.11 | +31.05% | 0 | 0 | ||||||||||
| 5.3.2020 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
| 4.3.2020 | 10.23 | -11.43% | 0 | 0 | ||||||||||
| 3.3.2020 | 11.55 | +7.74% | 0 | 0 | ||||||||||
| 2.3.2020 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
| 28.2.2020 | 6.92 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
| 26.2.2020 | 4.66 | +15.63% | 760 | 144 | ||||||||||
| 25.2.2020 | 4.03 | -8.41% | 0 | 0 | ||||||||||
| 24.2.2020 | 4.40 | -0.23% | 0 | 0 | ||||||||||
| 21.2.2020 | 4.41 | +23.53% | 0 | 0 | ||||||||||
| 20.2.2020 | 3.57 | +24.39% | 0 | 0 | ||||||||||
| 19.2.2020 | 2.87 | -17.05% | 0 | 0 | ||||||||||
| 18.2.2020 | 3.46 | -13.50% | 0 | 0 | ||||||||||
| 17.2.2020 | 4.00 | -7.41% | 0 | 0 | ||||||||||
| 14.2.2020 | 4.32 | +0.93% | 0 | 0 | ||||||||||
| 13.2.2020 | 4.28 | -20.00% | 0 | 0 | ||||||||||
| 12.2.2020 | 5.35 | -11.57% | 0 | 0 | ||||||||||
| 11.2.2020 | 6.05 | -4.12% | 0 | 0 | ||||||||||
| ||||||||||||||
