EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2020	15.11	0.00%	0	0
6.3.2020	15.11	+31.05%	0	0
5.3.2020	11.53	+12.71%	26 400	2 200
4.3.2020	10.23	-11.43%	0	0
3.3.2020	11.55	+7.74%	0	0
2.3.2020	10.72	+54.91%	19 680	2 000
28.2.2020	6.92	0.00%	0	0
27.2.2020	7.57	+62.45%	5 999	700
26.2.2020	4.66	+15.63%	760	144
25.2.2020	4.03	-8.41%	0	0
24.2.2020	4.40	-0.23%	0	0
21.2.2020	4.41	+23.53%	0	0
20.2.2020	3.57	+24.39%	0	0
19.2.2020	2.87	-17.05%	0	0
18.2.2020	3.46	-13.50%	0	0
17.2.2020	4.00	-7.41%	0	0
14.2.2020	4.32	+0.93%	0	0
13.2.2020	4.28	-20.00%	0	0
12.2.2020	5.35	-11.57%	0	0
11.2.2020	6.05	-4.12%	0	0
10.2.2020	6.31	-12.24%	0	0
7.2.2020	7.19	-4.52%	0	0
6.2.2020	7.53	-6.23%	0	0
5.2.2020	8.03	-10.38%	0	0
4.2.2020	8.96	-0.33%	0	0
3.2.2020	8.99	-3.54%	0	0
31.1.2020	9.32	+7.75%	0	0
30.1.2020	8.65	+5.23%	0	0
29.1.2020	8.22	+0.49%	2 679	300
28.1.2020	8.18	-3.88%	0	0
27.1.2020	8.51	-3.41%	1 890	200
24.1.2020	8.81	-7.17%	3 908	400
23.1.2020	9.49	-2.57%	0	0
22.1.2020	9.74	-6.17%	0	0
21.1.2020	10.38	+3.80%	0	0
20.1.2020	10.00	-4.31%	0	0
17.1.2020	10.45	-7.36%	7 020	600
16.1.2020	11.28	-1.05%	0	0
15.1.2020	11.40	+4.59%	0	0
14.1.2020	10.90	-1.62%	0	0
13.1.2020	11.08	+3.55%	0	0
10.1.2020	10.70	-1.20%	0	0
9.1.2020	10.83	-3.82%	0	0
8.1.2020	11.26	-4.17%	0	0
7.1.2020	11.75	-6.37%	0	0
6.1.2020	12.55	+3.89%	0	0
3.1.2020	12.08	-2.58%	0	0
2.1.2020	12.40	-5.42%	0	0
30.12.2019	13.11	+5.90%	0	0
27.12.2019	12.38	+15.38%	0	0
23.12.2019	10.73	+1.32%	5 760	500
20.12.2019	10.59	-7.02%	0	0
19.12.2019	11.39	+0.53%	0	0
18.12.2019	11.33	-7.05%	0	0
17.12.2019	12.19	+0.16%	0	0
16.12.2019	12.17	+3.14%	0	0
13.12.2019	11.80	+2.34%	0	0
12.12.2019	11.53	+6.27%	4 624	400
11.12.2019	10.85	+2.84%	0	0
10.12.2019	10.55	+1.74%	0	0
‹‹ First 20    Next 60 ›