EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2020 | 6.31 | -12.24% | 0 | 0 | ||||||||||
| 7.2.2020 | 7.19 | -4.52% | 0 | 0 | ||||||||||
| 6.2.2020 | 7.53 | -6.23% | 0 | 0 | ||||||||||
| 5.2.2020 | 8.03 | -10.38% | 0 | 0 | ||||||||||
| 4.2.2020 | 8.96 | -0.33% | 0 | 0 | ||||||||||
| 3.2.2020 | 8.99 | -3.54% | 0 | 0 | ||||||||||
| 31.1.2020 | 9.32 | +7.75% | 0 | 0 | ||||||||||
| 30.1.2020 | 8.65 | +5.23% | 0 | 0 | ||||||||||
| 29.1.2020 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
| 28.1.2020 | 8.18 | -3.88% | 0 | 0 | ||||||||||
| 27.1.2020 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
| 24.1.2020 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
| 23.1.2020 | 9.49 | -2.57% | 0 | 0 | ||||||||||
| 22.1.2020 | 9.74 | -6.17% | 0 | 0 | ||||||||||
| 21.1.2020 | 10.38 | +3.80% | 0 | 0 | ||||||||||
| 20.1.2020 | 10.00 | -4.31% | 0 | 0 | ||||||||||
| 17.1.2020 | 10.45 | -7.36% | 7 020 | 600 | ||||||||||
| 16.1.2020 | 11.28 | -1.05% | 0 | 0 | ||||||||||
| 15.1.2020 | 11.40 | +4.59% | 0 | 0 | ||||||||||
| 14.1.2020 | 10.90 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
