EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2018	26.57	+15.57%	0	0
11.9.2018	26.77	+0.75%	1 947	70
12.9.2018	26.81	+0.15%	0	0
13.9.2018	27.60	+2.95%	0	0
14.9.2018	28.55	+3.44%	0	0
17.9.2018	29.24	+2.42%	0	0
18.9.2018	29.20	-0.14%	0	0
19.9.2018	28.42	-2.67%	0	0
20.9.2018	30.88	+8.66%	0	0
21.9.2018	30.67	-0.68%	0	0
24.9.2018	31.55	+2.87%	0	0
25.9.2018	31.53	-0.06%	0	0
26.9.2018	30.36	-3.71%	0	0
27.9.2018	29.37	-3.26%	0	0
1.10.2018	27.13	-7.63%	0	0
2.10.2018	25.77	-5.01%	0	0
3.10.2018	25.68	-0.35%	0	0
4.10.2018	25.40	-1.09%	0	0
5.10.2018	25.51	+0.43%	0	0
8.10.2018	24.33	-4.63%	0	0
‹‹ First 60     Next 20 ›