EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2020 | 2.87 | -17.05% | 0 | 0 | ||||||||||
18.2.2020 | 3.46 | -13.50% | 0 | 0 | ||||||||||
20.2.2020 | 3.57 | +24.39% | 0 | 0 | ||||||||||
17.2.2020 | 4.00 | -7.41% | 0 | 0 | ||||||||||
25.2.2020 | 4.03 | -8.41% | 0 | 0 | ||||||||||
13.2.2020 | 4.28 | -20.00% | 0 | 0 | ||||||||||
14.2.2020 | 4.32 | +0.93% | 0 | 0 | ||||||||||
24.2.2020 | 4.40 | -0.23% | 0 | 0 | ||||||||||
21.2.2020 | 4.41 | +23.53% | 0 | 0 | ||||||||||
26.2.2020 | 4.66 | +15.63% | 760 | 144 | ||||||||||
12.2.2020 | 5.35 | -11.57% | 0 | 0 | ||||||||||
11.2.2020 | 6.05 | -4.12% | 0 | 0 | ||||||||||
10.2.2020 | 6.31 | -12.24% | 0 | 0 | ||||||||||
1.10.2019 | 6.46 | -1.52% | 0 | 0 | ||||||||||
30.9.2019 | 6.56 | -15.35% | 0 | 0 | ||||||||||
28.2.2020 | 6.92 | 0.00% | 0 | 0 | ||||||||||
7.2.2020 | 7.19 | -4.52% | 0 | 0 | ||||||||||
6.2.2020 | 7.53 | -6.23% | 0 | 0 | ||||||||||
27.2.2020 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
27.9.2019 | 7.75 | -8.39% | 0 | 0 | ||||||||||
|