EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange

 The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 19.2.2020  2.87  -17.05%  0  0         
 18.2.2020  3.46  -13.50%  0  0         
 20.2.2020  3.57  +24.39%  0  0         
 17.2.2020  4.00  -7.41%  0  0         
 25.2.2020  4.03  -8.41%  0  0         
 13.2.2020  4.28  -20.00%  0  0         
 14.2.2020  4.32  +0.93%  0  0         
 24.2.2020  4.40  -0.23%  0  0         
 21.2.2020  4.41  +23.53%  0  0         
 26.2.2020  4.66  +15.63%  760  144         
 12.2.2020  5.35  -11.57%  0  0         
 11.2.2020  6.05  -4.12%  0  0         
 10.2.2020  6.31  -12.24%  0  0         
 1.10.2019  6.46  -1.52%  0  0         
 30.9.2019  6.56  -15.35%  0  0         
 28.2.2020  6.92  0.00%  0  0         
 7.2.2020  7.19  -4.52%  0  0         
 6.2.2020  7.53  -6.23%  0  0         
 27.2.2020  7.57  +62.45%  5 999  700         
 27.9.2019  7.75  -8.39%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec