EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2020 | 4.66 | +15.63% | 760 | 144 | ||||||||||
16.8.2019 | 12.71 | -1.55% | 941 | 74 | ||||||||||
24.5.2019 | 15.84 | +7.76% | 1 670 | 100 | ||||||||||
2.4.2019 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
27.1.2020 | 8.51 | -3.41% | 1 890 | 200 | ||||||||||
11.9.2018 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
29.1.2020 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
2.8.2019 | 12.52 | +10.80% | 2 698 | 200 | ||||||||||
29.7.2019 | 13.18 | -1.79% | 2 820 | 200 | ||||||||||
26.7.2019 | 13.42 | +0.30% | 2 918 | 200 | ||||||||||
24.1.2020 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
19.8.2019 | 12.23 | -3.78% | 3 963 | 300 | ||||||||||
14.11.2019 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
8.10.2019 | 8.60 | +0.12% | 4 300 | 500 | ||||||||||
22.1.2019 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
3.10.2019 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
12.12.2019 | 11.53 | +6.27% | 4 624 | 400 | ||||||||||
30.8.2019 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
23.12.2019 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
9.9.2019 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
|