EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2020 | 11.53 | +12.71% | 26 400 | 2 200 | ||||||||||
| 2.3.2020 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
| 7.8.2019 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
| 31.1.2019 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
| 4.2.2019 | 23.61 | -2.15% | 11 685 | 500 | ||||||||||
| 10.6.2019 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
| 12.2.2019 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
| 29.3.2019 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
| 17.1.2020 | 10.45 | -7.36% | 7 020 | 600 | ||||||||||
| 1.11.2019 | 13.81 | +10.30% | 6 905 | 500 | ||||||||||
| 24.10.2019 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
| 21.3.2019 | 21.12 | +0.57% | 6 510 | 300 | ||||||||||
| 17.10.2019 | 11.95 | +13.38% | 6 145 | 500 | ||||||||||
| 27.2.2020 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
| 24.7.2019 | 14.70 | +0.82% | 5 880 | 400 | ||||||||||
| 9.9.2019 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
| 23.12.2019 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
| 30.8.2019 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
| 12.12.2019 | 11.53 | +6.27% | 4 624 | 400 | ||||||||||
| 3.10.2019 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
| ||||||||||||||
