EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2020 | 4.28 | -20.00% | 0 | 0 | ||||||||||
2.9.2019 | 8.79 | -18.99% | 0 | 0 | ||||||||||
1.8.2019 | 11.30 | -18.59% | 0 | 0 | ||||||||||
16.9.2019 | 10.17 | -18.31% | 0 | 0 | ||||||||||
19.2.2020 | 2.87 | -17.05% | 0 | 0 | ||||||||||
30.9.2019 | 6.56 | -15.35% | 0 | 0 | ||||||||||
18.2.2020 | 3.46 | -13.50% | 0 | 0 | ||||||||||
10.2.2020 | 6.31 | -12.24% | 0 | 0 | ||||||||||
12.2.2020 | 5.35 | -11.57% | 0 | 0 | ||||||||||
4.3.2020 | 10.23 | -11.43% | 0 | 0 | ||||||||||
11.9.2019 | 9.61 | -11.35% | 0 | 0 | ||||||||||
25.10.2019 | 11.81 | -11.20% | 0 | 0 | ||||||||||
6.11.2019 | 10.87 | -11.05% | 0 | 0 | ||||||||||
20.9.2019 | 10.23 | -10.66% | 0 | 0 | ||||||||||
5.2.2020 | 8.03 | -10.38% | 0 | 0 | ||||||||||
22.3.2019 | 19.02 | -9.94% | 0 | 0 | ||||||||||
8.11.2019 | 9.66 | -9.89% | 0 | 0 | ||||||||||
12.11.2018 | 21.31 | -9.55% | 0 | 0 | ||||||||||
7.3.2019 | 18.17 | -9.24% | 0 | 0 | ||||||||||
25.7.2019 | 13.38 | -8.98% | 0 | 0 | ||||||||||
|