EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2020	7.57	+62.45%	5 999	700
2.3.2020	10.72	+54.91%	19 680	2 000
13.9.2019	12.45	+37.87%	0	0
6.3.2020	15.11	+31.05%	0	0
20.2.2020	3.57	+24.39%	0	0
21.2.2020	4.41	+23.53%	0	0
2.10.2019	7.97	+23.37%	0	0
4.9.2019	10.04	+22.29%	0	0
26.2.2020	4.66	+15.63%	760	144
10.9.2018	26.57	+15.57%	0	0
27.12.2019	12.38	+15.38%	0	0
20.6.2019	17.76	+14.51%	0	0
5.8.2019	14.29	+14.14%	0	0
2.12.2019	10.22	+13.81%	0	0
17.10.2019	11.95	+13.38%	6 145	500
5.3.2020	11.53	+12.71%	26 400	2 200
11.10.2018	28.72	+12.67%	0	0
5.9.2019	11.31	+12.65%	0	0
3.10.2019	8.97	+12.55%	4 550	500
29.11.2018	23.84	+12.45%	0	0
‹‹ First 60     Next 20 ›