EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2020 | 12.64 | 0.00% | 0 | 0 | ||||||||||
6.3.2020 | 12.64 | -2.77% | 0 | 0 | ||||||||||
5.3.2020 | 13.00 | -4.20% | 0 | 0 | ||||||||||
4.3.2020 | 13.57 | +6.26% | 0 | 0 | ||||||||||
3.3.2020 | 12.77 | +15.67% | 0 | 0 | ||||||||||
2.3.2020 | 11.04 | -8.99% | 0 | 0 | ||||||||||
28.2.2020 | 12.13 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 13.21 | +1.23% | 0 | 0 | ||||||||||
26.2.2020 | 13.05 | -9.31% | 0 | 0 | ||||||||||
25.2.2020 | 14.39 | +3.01% | 0 | 0 | ||||||||||
24.2.2020 | 13.97 | -11.36% | 0 | 0 | ||||||||||
21.2.2020 | 15.76 | -2.11% | 0 | 0 | ||||||||||
20.2.2020 | 16.10 | -4.05% | 0 | 0 | ||||||||||
19.2.2020 | 16.78 | -1.12% | 0 | 0 | ||||||||||
18.2.2020 | 16.97 | -5.77% | 0 | 0 | ||||||||||
17.2.2020 | 18.01 | +2.16% | 0 | 0 | ||||||||||
14.2.2020 | 17.63 | 0.00% | 0 | 0 | ||||||||||
13.2.2020 | 17.63 | -2.33% | 0 | 0 | ||||||||||
12.2.2020 | 18.05 | +6.30% | 0 | 0 | ||||||||||
11.2.2020 | 16.98 | +5.93% | 134 800 | 8 000 | ||||||||||
10.2.2020 | 16.03 | +2.30% | 0 | 0 | ||||||||||
7.2.2020 | 15.67 | -2.91% | 0 | 0 | ||||||||||
6.2.2020 | 16.14 | +2.41% | 0 | 0 | ||||||||||
5.2.2020 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
4.2.2020 | 14.71 | +2.08% | 0 | 0 | ||||||||||
3.2.2020 | 14.41 | +0.84% | 0 | 0 | ||||||||||
31.1.2020 | 14.29 | +5.00% | 0 | 0 | ||||||||||
30.1.2020 | 13.61 | -2.44% | 0 | 0 | ||||||||||
29.1.2020 | 13.95 | +0.14% | 0 | 0 | ||||||||||
28.1.2020 | 13.93 | +2.43% | 0 | 0 | ||||||||||
27.1.2020 | 13.60 | -5.56% | 0 | 0 | ||||||||||
24.1.2020 | 14.40 | -0.83% | 0 | 0 | ||||||||||
23.1.2020 | 14.52 | +1.61% | 0 | 0 | ||||||||||
22.1.2020 | 14.29 | -5.43% | 0 | 0 | ||||||||||
21.1.2020 | 15.11 | +1.48% | 0 | 0 | ||||||||||
20.1.2020 | 14.89 | +3.33% | 0 | 0 | ||||||||||
17.1.2020 | 14.41 | +1.62% | 0 | 0 | ||||||||||
16.1.2020 | 14.18 | -3.86% | 0 | 0 | ||||||||||
15.1.2020 | 14.75 | +3.87% | 0 | 0 | ||||||||||
14.1.2020 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
13.1.2020 | 13.57 | +3.19% | 0 | 0 | ||||||||||
10.1.2020 | 13.15 | -0.60% | 0 | 0 | ||||||||||
9.1.2020 | 13.23 | +0.92% | 0 | 0 | ||||||||||
8.1.2020 | 13.11 | 0.00% | 0 | 0 | ||||||||||
7.1.2020 | 13.11 | +0.69% | 0 | 0 | ||||||||||
6.1.2020 | 13.02 | +5.85% | 26 220 | 2 000 | ||||||||||
3.1.2020 | 12.30 | -0.08% | 0 | 0 | ||||||||||
2.1.2020 | 12.31 | +7.51% | 0 | 0 | ||||||||||
30.12.2019 | 11.45 | +7.61% | 0 | 0 | ||||||||||
27.12.2019 | 10.64 | -1.02% | 0 | 0 | ||||||||||
23.12.2019 | 10.75 | -6.28% | 0 | 0 | ||||||||||
20.12.2019 | 11.47 | -0.26% | 0 | 0 | ||||||||||
19.12.2019 | 11.50 | +5.12% | 0 | 0 | ||||||||||
18.12.2019 | 10.94 | -4.37% | 0 | 0 | ||||||||||
17.12.2019 | 11.44 | +0.18% | 0 | 0 | ||||||||||
16.12.2019 | 11.42 | +4.29% | 0 | 0 | ||||||||||
13.12.2019 | 10.95 | +1.48% | 0 | 0 | ||||||||||
12.12.2019 | 10.79 | +1.12% | 0 | 0 | ||||||||||
11.12.2019 | 10.67 | -1.48% | 0 | 0 | ||||||||||
10.12.2019 | 10.83 | +1.79% | 0 | 0 | ||||||||||
|