EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2020	16.03	+2.30%	0	0
7.2.2020	15.67	-2.91%	0	0
6.2.2020	16.14	+2.41%	0	0
5.2.2020	15.76	+7.14%	3 118	200
4.2.2020	14.71	+2.08%	0	0
3.2.2020	14.41	+0.84%	0	0
31.1.2020	14.29	+5.00%	0	0
30.1.2020	13.61	-2.44%	0	0
29.1.2020	13.95	+0.14%	0	0
28.1.2020	13.93	+2.43%	0	0
27.1.2020	13.60	-5.56%	0	0
24.1.2020	14.40	-0.83%	0	0
23.1.2020	14.52	+1.61%	0	0
22.1.2020	14.29	-5.43%	0	0
21.1.2020	15.11	+1.48%	0	0
20.1.2020	14.89	+3.33%	0	0
17.1.2020	14.41	+1.62%	0	0
16.1.2020	14.18	-3.86%	0	0
15.1.2020	14.75	+3.87%	0	0
14.1.2020	14.20	+4.64%	49 237	3 540
‹‹ First 60     ‹ Previous 20 Next 20 ›