EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2018 | 7.51 | -25.20% | 0 | 0 | ||||||||||
| 11.9.2018 | 7.45 | -0.80% | 0 | 0 | ||||||||||
| 12.9.2018 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||||
| 13.9.2018 | 8.39 | -5.73% | 0 | 0 | ||||||||||
| 14.9.2018 | 8.10 | -3.46% | 0 | 0 | ||||||||||
| 17.9.2018 | 8.60 | +6.17% | 0 | 0 | ||||||||||
| 18.9.2018 | 8.75 | +1.74% | 0 | 0 | ||||||||||
| 19.9.2018 | 8.57 | -2.06% | 0 | 0 | ||||||||||
| 20.9.2018 | 8.36 | -2.45% | 0 | 0 | ||||||||||
| 21.9.2018 | 8.07 | -3.47% | 0 | 0 | ||||||||||
| 24.9.2018 | 7.85 | -2.73% | 0 | 0 | ||||||||||
| 25.9.2018 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||||
| 26.9.2018 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| 27.9.2018 | 7.20 | -2.57% | 0 | 0 | ||||||||||
| 1.10.2018 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||||
| 2.10.2018 | 6.78 | -13.74% | 0 | 0 | ||||||||||
| 3.10.2018 | 7.39 | +9.00% | 0 | 0 | ||||||||||
| 4.10.2018 | 6.78 | -8.25% | 0 | 0 | ||||||||||
| 5.10.2018 | 7.16 | +5.60% | 0 | 0 | ||||||||||
| 8.10.2018 | 7.12 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
