EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2020 | 18.05 | +6.30% | 0 | 0 | ||||||||||
17.2.2020 | 18.01 | +2.16% | 0 | 0 | ||||||||||
13.2.2020 | 17.63 | -2.33% | 0 | 0 | ||||||||||
14.2.2020 | 17.63 | 0.00% | 0 | 0 | ||||||||||
11.2.2020 | 16.98 | +5.93% | 134 800 | 8 000 | ||||||||||
18.2.2020 | 16.97 | -5.77% | 0 | 0 | ||||||||||
19.2.2020 | 16.78 | -1.12% | 0 | 0 | ||||||||||
6.2.2020 | 16.14 | +2.41% | 0 | 0 | ||||||||||
20.2.2020 | 16.10 | -4.05% | 0 | 0 | ||||||||||
10.2.2020 | 16.03 | +2.30% | 0 | 0 | ||||||||||
21.2.2020 | 15.76 | -2.11% | 0 | 0 | ||||||||||
5.2.2020 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
7.2.2020 | 15.67 | -2.91% | 0 | 0 | ||||||||||
21.1.2020 | 15.11 | +1.48% | 0 | 0 | ||||||||||
20.1.2020 | 14.89 | +3.33% | 0 | 0 | ||||||||||
15.1.2020 | 14.75 | +3.87% | 0 | 0 | ||||||||||
4.2.2020 | 14.71 | +2.08% | 0 | 0 | ||||||||||
23.1.2020 | 14.52 | +1.61% | 0 | 0 | ||||||||||
3.2.2020 | 14.41 | +0.84% | 0 | 0 | ||||||||||
17.1.2020 | 14.41 | +1.62% | 0 | 0 | ||||||||||
|