EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2020 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
| 15.11.2018 | 4.87 | +1.88% | 1 158 | 200 | ||||||||||
| 14.8.2019 | 6.71 | -4.82% | 2 864 | 400 | ||||||||||
| 11.9.2019 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
| 29.1.2019 | 6.57 | 0.00% | 3 719 | 490 | ||||||||||
| 2.8.2019 | 7.42 | -1.07% | 4 680 | 600 | ||||||||||
| 18.10.2018 | 5.37 | -4.11% | 5 039 | 780 | ||||||||||
| 7.1.2019 | 7.64 | +3.38% | 6 656 | 850 | ||||||||||
| 12.11.2018 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
| 8.2.2019 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
| 27.12.2018 | 5.69 | 0.00% | 7 827 | 1 131 | ||||||||||
| 22.10.2019 | 9.32 | +9.78% | 13 048 | 1 400 | ||||||||||
| 27.6.2019 | 9.64 | +1.69% | 14 700 | 1 500 | ||||||||||
| 1.7.2019 | 9.66 | -1.23% | 15 266 | 1 542 | ||||||||||
| 25.9.2018 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||||
| 6.1.2020 | 13.02 | +5.85% | 26 220 | 2 000 | ||||||||||
| 12.9.2018 | 8.90 | +19.46% | 17 800 | 2 000 | ||||||||||
| 11.10.2018 | 6.06 | +4.66% | 13 973 | 2 015 | ||||||||||
| 26.6.2019 | 9.48 | +6.28% | 22 320 | 2 400 | ||||||||||
| 14.1.2020 | 14.20 | +4.64% | 49 237 | 3 540 | ||||||||||
| ||||||||||||||
