EB EURCZK TS11, EURCZK TURBO SHORT WARRANT, 10:1, 10.3.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2018 | 7.51 | -25.20% | 0 | 0 | ||||||||||
| 12.11.2018 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
| 10.10.2018 | 5.79 | -17.76% | 0 | 0 | ||||||||||
| 2.10.2018 | 6.78 | -13.74% | 0 | 0 | ||||||||||
| 14.11.2018 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||||
| 6.2.2019 | 6.17 | -12.48% | 0 | 0 | ||||||||||
| 24.2.2020 | 13.97 | -11.36% | 0 | 0 | ||||||||||
| 22.3.2019 | 6.82 | -10.14% | 0 | 0 | ||||||||||
| 26.2.2020 | 13.05 | -9.31% | 0 | 0 | ||||||||||
| 12.10.2018 | 5.51 | -9.08% | 0 | 0 | ||||||||||
| 2.3.2020 | 11.04 | -8.99% | 0 | 0 | ||||||||||
| 1.8.2019 | 7.50 | -8.76% | 0 | 0 | ||||||||||
| 28.1.2019 | 6.57 | -8.75% | 0 | 0 | ||||||||||
| 23.1.2019 | 7.02 | -8.59% | 0 | 0 | ||||||||||
| 28.11.2018 | 4.84 | -8.51% | 0 | 0 | ||||||||||
| 4.10.2018 | 6.78 | -8.25% | 0 | 0 | ||||||||||
| 16.9.2019 | 6.43 | -8.01% | 0 | 0 | ||||||||||
| 30.8.2019 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
| 2.5.2019 | 7.39 | -7.39% | 0 | 0 | ||||||||||
| 29.7.2019 | 8.66 | -7.28% | 0 | 0 | ||||||||||
| ||||||||||||||
